Fri, February 13, 2026 at 12:00 AM GMT+9 1 min read
NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, February 12.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
Contract
Open
High
Low
Last
Change
Today’s Volume
Wednesday’s Volume
Mar 26
1129.50
1141.50
1128.50
1141.25
+17.25
85530
137812
May 26
1144.00
1156.25
1143.25
1156.00
+16.50
78026
113837
Jul 26
1155.75
1168.25
1155.75
1168.00
+15.50
44374
71200
Aug 26
1145.75
1155.00
1145.75
1155.00
+12.50
5174
7769
Sep 26
1114.50
1121.00
1113.00
1121.00
+8.25
3125
6116
Nov 26
1111.00
1117.00
1109.25
1116.00
+5.50
21009
39412
Jan 27
1120.75
1125.75
1120.50
1125.00
+4.50
1262
2080
Mar 27
1121.00
1126.00
1120.50
1124.50
+3.75
1280
2666
Est vol 239,780
Wed.'s vol 380,892
Open int 924,136
Open Interest Change +1026
Terms and Privacy Policy
Privacy Dashboard
More Info
This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
BC-Soybean Futures
BC-Soybean Futures
The Associated Press
Fri, February 13, 2026 at 12:00 AM GMT+9 1 min read
NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, February 12.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
Est vol 239,780
Wed.'s vol 380,892
Open int 924,136
Open Interest Change +1026
Terms and Privacy Policy
Privacy Dashboard
More Info