BC-Soybean Futures

robot
Abstract generation in progress

BC-Soybean Futures

The Associated Press

Fri, February 13, 2026 at 12:00 AM GMT+9 1 min read

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, February 12.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel

Contract Open High Low Last Change Today’s Volume Wednesday’s Volume
Mar 26 1129.50 1141.50 1128.50 1141.25 +17.25 85530 137812
May 26 1144.00 1156.25 1143.25 1156.00 +16.50 78026 113837
Jul 26 1155.75 1168.25 1155.75 1168.00 +15.50 44374 71200
Aug 26 1145.75 1155.00 1145.75 1155.00 +12.50 5174 7769
Sep 26 1114.50 1121.00 1113.00 1121.00 +8.25 3125 6116
Nov 26 1111.00 1117.00 1109.25 1116.00 +5.50 21009 39412
Jan 27 1120.75 1125.75 1120.50 1125.00 +4.50 1262 2080
Mar 27 1121.00 1126.00 1120.50 1124.50 +3.75 1280 2666

Est vol 239,780

Wed.'s vol 380,892

Open int 924,136

Open Interest Change +1026

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
  • Reward
  • Comment
  • Repost
  • Share
Comment
0/400
No comments
  • Pin

Trade Crypto Anywhere Anytime
qrCode
Scan to download Gate App
Community
  • 简体中文
  • English
  • Tiếng Việt
  • 繁體中文
  • Español
  • Русский
  • Français (Afrique)
  • Português (Portugal)
  • Bahasa Indonesia
  • 日本語
  • بالعربية
  • Українська
  • Português (Brasil)