Fri, February 13, 2026 at 12:00 AM GMT+9 1 min read
In this article:
ZR=F
+0.63%
NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, February 12.
Rice (CBOT)
2,000 CWT- dollars per CWT
Contract
Open
High
Low
Last
Change
Today’s Volume
Wednesday’s Volume
Mar 26
11.095
11.135
10.990
11.135
0
157
1343
May 26
11.450
11.465
11.335
11.465
-.005
127
1261
Jul 26
11.725
11.725
11.725
11.725
-.055
9
1
Sep 26
12.070
12.070
11.945
12.050
-.025
37
6
Est vol 330
Wed.'s vol 2,611
Open int 12,205
Open Interest Change -479
Terms and Privacy Policy
Privacy Dashboard
More Info
This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.
BC-Rice Futures
BC-Rice Futures
The Associated Press
Fri, February 13, 2026 at 12:00 AM GMT+9 1 min read
In this article:
ZR=F
+0.63%
NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, February 12.
Rice (CBOT)
2,000 CWT- dollars per CWT
Est vol 330
Wed.'s vol 2,611
Open int 12,205
Open Interest Change -479
Terms and Privacy Policy
Privacy Dashboard
More Info